일자	종가	등락	등락률(%)	거래량
04/04	4,200	50	-1.18%	21,679
04/03	4,250	50	-1.16%	9,582
04/02	4,300	40	-0.92%	3,781
04/01	4,340	185	4.45%	15,302
03/31	4,155	55	-1.31%	7,870
03/28	4,210	80	-1.86%	8,683
03/27	4,290	5	0.12%	8,152
03/26	4,285	30	-0.70%	8,742
03/25	4,315	65	1.53%	32,088
03/24	4,250	100	-2.30%	21,858