일자	종가	등락	등락률(%)	거래량
04/04	143	1	-0.69%	1,507,849
04/03	144	6	-4.00%	1,628,969
04/02	150	1	0.67%	1,438,133
04/01	149	4	2.76%	2,052,255
03/31	145	8	-5.23%	2,269,044
03/28	153	4	2.68%	2,525,329
03/27	149	5	-3.25%	2,729,797
03/26	154	1	-0.65%	4,433,302
03/25	155	14	-8.28%	11,350,003
03/24	169	31	22.46%	51,208,897