일자	종가	등락	등락률(%)	거래량
04/04	2,145	50	2.39%	81,148
04/03	2,095	45	2.20%	78,727
04/02	2,050	0	0.00%	101,469
04/01	2,050	155	8.18%	151,550
03/31	1,895	40	-2.07%	50,857
03/28	1,935	25	1.31%	45,874
03/27	1,910	10	0.53%	90,016
03/26	1,900	97	-4.86%	92,656
03/25	1,997	20	1.01%	67,842
03/24	1,977	7	0.36%	126,964