일자	종가	등락	등락률(%)	거래량
04/04	2,050	20	-0.97%	13,363
04/03	2,070	93	4.70%	7,054
04/02	1,977	3	-0.15%	7,721
04/01	1,980	81	4.27%	6,565
03/31	1,899	24	-1.25%	3,552
03/28	1,923	27	-1.38%	20,687
03/27	1,950	30	-1.52%	10,339
03/26	1,980	15	0.76%	6,338
03/25	1,965	10	-0.51%	7,746
03/24	1,975	34	1.75%	21,602