일자	종가	등락	등락률(%)	거래량
04/11	5,040	0	0.00%	7,628
04/10	5,040	250	5.22%	11,799
04/09	4,790	5	0.10%	29,871
04/08	4,785	75	-1.54%	51,292
04/07	4,860	290	-5.63%	29,520
04/04	5,150	80	1.58%	9,997
04/03	5,070	10	-0.20%	14,422
04/02	5,080	170	-3.24%	10,601
04/01	5,250	210	4.17%	17,515
03/31	5,040	130	-2.51%	18,296