일자	종가	등락	등락률(%)	거래량
04/04	6,870	20	0.29%	14,495
04/03	6,850	20	0.29%	9,263
04/02	6,830	40	-0.58%	11,214
04/01	6,870	80	1.18%	14,441
03/31	6,790	100	-1.45%	37,404
03/28	6,890	70	-1.01%	42,113
03/27	6,960	30	-0.43%	17,750
03/26	6,990	100	-1.41%	26,481
03/25	7,090	60	0.85%	19,377
03/24	7,030	20	0.29%	20,868