일자	종가	등락	등락률(%)	거래량
04/04	6,670	60	-0.89%	50,642
04/03	6,730	110	-1.61%	19,043
04/02	6,840	30	-0.44%	22,558
04/01	6,870	80	1.18%	20,118
03/31	6,790	280	-3.96%	35,859
03/28	7,070	260	-3.55%	46,955
03/27	7,330	110	-1.48%	28,061
03/26	7,440	120	1.64%	14,085
03/25	7,320	180	-2.40%	37,560
03/24	7,500	90	1.21%	24,497