일자	종가	등락	등락률(%)	거래량
04/11	5,220	30	0.58%	16,703
04/10	5,190	120	2.37%	9,241
04/09	5,070	80	-1.55%	17,734
04/08	5,150	30	0.59%	14,349
04/07	5,120	200	-3.76%	16,825
04/04	5,320	230	4.52%	14,330
04/03	5,090	110	-2.12%	21,530
04/02	5,200	20	0.39%	11,358
04/01	5,180	110	2.17%	45,960
03/31	5,070	10	0.20%	150,681