일자	종가	등락	등락률(%)	거래량
04/04	948	103	12.19%	15,326,776
04/03	845	45	5.62%	11,780,177
04/02	800	29	3.76%	279,877
04/01	771	17	2.25%	337,802
03/31	754	4	-0.53%	773,070
03/28	758	4	-0.52%	163,219
03/27	762	8	1.06%	255,709
03/26	754	6	-0.79%	201,705
03/25	760	4	-0.52%	167,433
03/24	764	6	-0.78%	142,356