일자	종가	등락	등락률(%)	거래량
04/04	792	11	1.41%	229,267
04/03	781	16	-2.01%	190,699
04/02	797	2	0.25%	71,358
04/01	795	0	0.00%	143,180
03/31	795	61	-7.13%	320,443
03/28	856	12	1.42%	253,534
03/27	844	7	-0.82%	99,513
03/26	851	3	0.35%	118,258
03/25	848	0	0.00%	71,006
03/24	848	8	0.95%	119,941