일자	종가	등락	등락률(%)	거래량
04/04	4,040	335	9.04%	972,470
04/03	3,705	45	1.23%	140,144
04/02	3,660	80	-2.14%	70,361
04/01	3,740	265	7.63%	219,373
03/31	3,475	175	-4.79%	154,626
03/28	3,650	75	-2.01%	47,925
03/27	3,725	25	0.68%	52,455
03/26	3,700	55	-1.46%	44,925
03/25	3,755	65	1.76%	34,599
03/24	3,690	10	0.27%	76,429