일자	종가	등락	등락률(%)	거래량
04/04	668	2	0.30%	13,572
04/03	666	6	-0.89%	5,317
04/02	672	2	-0.30%	19,041
04/01	674	14	2.12%	8,922
03/31	660	2	0.30%	7,920
03/28	658	0	0.00%	19,947
03/27	658	4	-0.60%	15,160
03/26	662	5	0.76%	7,727
03/25	657	15	-2.23%	20,185
03/24	672	2	0.30%	11,627