일자	종가	등락	등락률(%)	거래량
04/10	8,660	170	2.00%	1,321
04/09	8,490	60	0.71%	4,568
04/08	8,430	140	1.69%	771
04/07	8,290	330	-3.83%	10,269
04/04	8,620	60	-0.69%	3,235
04/03	8,680	70	-0.80%	2,441
04/02	8,750	10	-0.11%	8,126
04/01	8,760	210	2.46%	20,752
03/31	8,550	350	-3.93%	29,192
03/28	8,900	120	-1.33%	13,927