일자	종가	등락	등락률(%)	거래량
04/04	6,710	20	0.30%	35,404
04/03	6,690	10	-0.15%	29,791
04/02	6,700	110	-1.62%	39,581
04/01	6,810	280	4.29%	31,057
03/31	6,530	310	-4.53%	89,255
03/28	6,840	30	-0.44%	34,885
03/27	6,870	80	-1.15%	36,491
03/26	6,950	70	-1.00%	26,704
03/25	7,020	30	0.43%	18,774
03/24	6,990	60	0.87%	27,666