일자	종가	등락	등락률(%)	거래량
04/04	642	13	2.07%	444,267
04/03	629	4	0.64%	111,913
04/02	625	21	-3.25%	403,309
04/01	646	51	8.57%	4,428,984
03/31	595	31	-4.95%	261,951
03/28	626	0	0.00%	212,341
03/27	626	10	-1.57%	191,940
03/26	636	1	0.16%	86,332
03/25	635	5	-0.78%	185,361
03/24	640	2	-0.31%	144,263