일자	종가	등락	등락률(%)	거래량
04/04	5,420	20	0.37%	73,357
04/03	5,400	150	-2.70%	125,350
04/02	5,550	20	-0.36%	86,224
04/01	5,570	0	0.00%	261,270
03/31	5,570	360	-6.07%	145,120
03/28	5,930	160	-2.63%	97,594
03/27	6,090	180	-2.87%	108,668
03/26	6,270	110	1.79%	106,166
03/25	6,160	120	-1.91%	120,592
03/24	6,280	40	0.64%	80,096