일자	종가	등락	등락률(%)	거래량
04/04	4,095	105	2.63%	55,883
04/03	3,990	40	-0.99%	22,115
04/02	4,030	60	-1.47%	28,616
04/01	4,090	120	3.02%	36,379
03/31	3,970	110	-2.70%	51,558
03/28	4,080	120	-2.86%	76,200
03/27	4,200	30	-0.71%	41,017
03/26	4,230	60	1.44%	62,987
03/25	4,170	20	-0.48%	50,721
03/24	4,190	40	0.96%	40,396