일자	종가	등락	등락률(%)	거래량
04/04	2,755	80	2.99%	300,384
04/03	2,675	85	-3.08%	207,574
04/02	2,760	30	-1.08%	154,698
04/01	2,790	5	-0.18%	278,878
03/31	2,795	70	2.57%	933,754
03/28	2,725	75	-2.68%	226,190
03/27	2,800	15	-0.53%	102,502
03/26	2,815	35	-1.23%	112,938
03/25	2,850	30	-1.04%	143,492
03/24	2,880	0	0.00%	101,657