일자	종가	등락	등락률(%)	거래량
04/11	1,960	30	1.55%	19,533
04/10	1,930	47	2.50%	77,516
04/09	1,883	109	-5.47%	72,616
04/08	1,992	103	-4.92%	80,488
04/07	2,095	25	-1.18%	97,841
04/04	2,120	201	10.47%	261,904
04/03	1,919	63	3.39%	20,469
04/02	1,856	116	-5.88%	50,929
04/01	1,972	158	8.71%	96,217
03/31	1,814	31	-1.68%	36,369