일자	종가	등락	등락률(%)	거래량
04/04	2,670	65	2.50%	104,943
04/03	2,605	15	-0.57%	59,559
04/02	2,620	30	-1.13%	39,706
04/01	2,650	50	1.92%	70,295
03/31	2,600	0	0.00%	118,810
03/28	2,600	240	10.17%	225,170
03/27	2,360	20	0.85%	9,562
03/26	2,340	5	0.21%	6,160
03/25	2,335	10	-0.43%	29,511
03/24	2,345	30	-1.26%	13,180