일자	종가	등락	등락률(%)	거래량
04/04	6,270	130	-2.03%	324,136
04/03	6,400	10	-0.16%	157,299
04/02	6,410	70	1.10%	82,333
04/01	6,340	90	1.44%	132,115
03/31	6,250	360	-5.45%	332,319
03/28	6,610	80	-1.20%	163,092
03/27	6,690	10	0.15%	155,065
03/26	6,680	70	-1.04%	238,991
03/25	6,750	70	-1.03%	210,154
03/24	6,820	40	-0.58%	252,223