일자	종가	등락	등락률(%)	거래량
04/04	40,250	650	-1.59%	120,571
04/03	40,900	100	-0.24%	81,489
04/02	41,000	0	0.00%	97,002
04/01	41,000	800	-1.91%	127,872
03/31	41,800	50	-0.12%	97,362
03/28	41,850	200	0.48%	43,448
03/27	41,650	800	-1.88%	61,277
03/26	42,450	250	-0.59%	43,805
03/25	42,700	250	-0.58%	87,172
03/24	42,950	200	-0.46%	41,415