일자	종가	등락	등락률(%)	거래량
04/04	3,595	5	-0.14%	1,175
04/03	3,600	10	0.28%	1,635
04/02	3,590	30	-0.83%	1,334
04/01	3,620	75	2.12%	2,305
03/31	3,545	30	-0.84%	7,309
03/28	3,575	40	-1.11%	2,823
03/27	3,615	0	0.00%	4,930
03/26	3,615	15	-0.41%	938
03/25	3,630	0	0.00%	6,250
03/24	3,630	60	-1.63%	3,451