일자	종가	등락	등락률(%)	거래량
04/04	8,000	100	-1.23%	53,741
04/03	8,100	170	-2.06%	31,933
04/02	8,270	120	-1.43%	15,936
04/01	8,390	200	2.44%	28,032
03/31	8,190	340	-3.99%	55,004
03/28	8,530	220	-2.51%	86,692
03/27	8,750	200	-2.23%	111,844
03/26	8,950	100	1.13%	34,353
03/25	8,850	280	-3.07%	130,129
03/24	9,130	130	1.44%	63,884