일자	종가	등락	등락률(%)	거래량
04/04	1,890	3	0.16%	44,994
04/03	1,887	28	-1.46%	15,740
04/02	1,915	13	-0.67%	22,000
04/01	1,928	11	0.57%	27,471
03/31	1,917	29	-1.49%	49,794
03/28	1,946	1	0.05%	47,648
03/27	1,945	5	0.26%	20,662
03/26	1,940	2	0.10%	21,233
03/25	1,938	17	-0.87%	37,403
03/24	1,955	10	-0.51%	20,983