일자	종가	등락	등락률(%)	거래량
04/11	1,719	1	-0.06%	27,566
04/10	1,720	71	4.31%	57,602
04/09	1,649	24	1.48%	65,748
04/08	1,625	67	4.30%	130,738
04/07	1,558	60	-3.71%	90,800
04/04	1,618	6	0.37%	34,044
04/03	1,612	67	-3.99%	53,967
04/02	1,679	32	1.94%	75,797
04/01	1,647	142	9.44%	91,427
03/31	1,505	4	0.27%	126,143