일자	종가	등락	등락률(%)	거래량
04/04	18,020	120	0.67%	34,129
04/03	17,900	300	1.70%	18,941
04/02	17,600	230	-1.29%	26,214
04/01	17,830	0	0.00%	19,734
03/31	17,830	960	-5.11%	47,899
03/28	18,790	1080	-5.44%	60,385
03/27	19,870	680	-3.31%	28,027
03/26	20,550	0	0.00%	10,456
03/25	20,550	50	-0.24%	18,630
03/24	20,600	500	-2.37%	16,675