일자	종가	등락	등락률(%)	거래량
04/04	3,715	75	-1.98%	3,164
04/03	3,790	5	0.13%	3,378
04/02	3,785	5	0.13%	976
04/01	3,780	0	0.00%	853
03/31	3,780	5	-0.13%	1,610
03/28	3,785	45	1.20%	85
03/27	3,740	0	0.00%	1,394
03/26	3,740	10	0.27%	655
03/25	3,730	30	0.81%	1,217
03/24	3,700	50	-1.33%	4,960