일자	종가	등락	등락률(%)	거래량
04/04	3,970	10	-0.25%	64,904
04/03	3,980	20	0.51%	35,221
04/02	3,960	50	-1.25%	83,259
04/01	4,010	55	1.39%	25,100
03/31	3,955	60	-1.49%	52,866
03/28	4,015	30	-0.74%	51,961
03/27	4,045	10	-0.25%	41,219
03/26	4,055	10	-0.25%	42,784
03/25	4,065	145	-3.44%	230,166
03/24	4,210	70	-1.64%	80,341