일자	종가	등락	등락률(%)	거래량
04/11	320	0	0.00%	272,451
04/10	320	0	0.00%	274,337
04/09	320	6	1.91%	295,783
04/08	314	10	3.29%	673,079
04/07	304	4	1.33%	194,727
04/04	300	2	-0.66%	137,781
04/03	302	7	2.37%	142,466
04/02	295	0	0.00%	181,841
04/01	295	5	1.72%	229,040
03/31	290	3	1.05%	122,100