일자	종가	등락	등락률(%)	거래량
04/04	1,000	19	1.94%	6,465
04/03	981	11	-1.11%	63,823
04/02	992	7	-0.70%	1,258
04/01	999	5	0.50%	147
03/31	994	5	-0.50%	14,759
03/28	999	2	0.20%	7,058
03/27	997	3	0.30%	21,702
03/26	994	1	-0.10%	7,419
03/25	995	2	-0.20%	10,939
03/24	997	0	0.00%	4,507