일자	종가	등락	등락률(%)	거래량
04/04	15,800	190	-1.19%	58,989
04/03	15,990	60	-0.37%	48,374
04/02	16,050	40	-0.25%	19,300
04/01	16,090	480	3.07%	45,098
03/31	15,610	670	-4.12%	66,333
03/28	16,280	560	-3.33%	64,970
03/27	16,840	350	-2.04%	33,366
03/26	17,190	70	0.41%	50,304
03/25	17,120	440	-2.51%	42,559
03/24	17,560	140	0.80%	27,695