일자	종가	등락	등락률(%)	거래량
04/04	1,040	22	2.16%	63,065
04/03	1,018	11	-1.07%	34,592
04/02	1,029	4	-0.39%	19,036
04/01	1,033	11	1.08%	37,392
03/31	1,022	21	-2.01%	12,331
03/28	1,043	1	-0.10%	3,718
03/27	1,044	4	0.38%	8,714
03/26	1,040	4	-0.38%	10,370
03/25	1,044	0	0.00%	22,637
03/24	1,044	1	-0.10%	25,686