일자	종가	등락	등락률(%)	거래량
04/04	1,281	2	0.16%	18,453
04/03	1,279	6	-0.47%	10,455
04/02	1,285	7	0.55%	17,712
04/01	1,278	19	1.51%	68,258
03/31	1,259	47	-3.60%	32,099
03/28	1,306	26	2.03%	52,632
03/27	1,280	16	-1.23%	31,550
03/26	1,296	7	-0.54%	33,483
03/25	1,303	5	0.39%	17,947
03/24	1,298	5	-0.38%	18,909