일자	종가	등락	등락률(%)	거래량
04/04	2,230	55	-2.41%	127,387
04/03	2,285	30	-1.30%	67,790
04/02	2,315	40	-1.70%	94,287
04/01	2,355	45	1.95%	66,743
03/31	2,310	60	-2.53%	90,847
03/28	2,370	30	-1.25%	69,537
03/27	2,400	0	0.00%	90,330
03/26	2,400	20	0.84%	57,541
03/25	2,380	20	-0.83%	93,182
03/24	2,400	5	0.21%	49,798