일자	종가	등락	등락률(%)	거래량
04/04	4,315	65	1.53%	30,697
04/03	4,250	20	0.47%	32,659
04/02	4,230	20	-0.47%	21,443
04/01	4,250	70	1.67%	39,835
03/31	4,180	135	-3.13%	58,507
03/28	4,315	30	-0.69%	44,164
03/27	4,345	65	-1.47%	31,016
03/26	4,410	0	0.00%	25,074
03/25	4,410	65	-1.45%	38,813
03/24	4,475	0	0.00%	37,457