일자	종가	등락	등락률(%)	거래량
04/04	1,105	28	2.60%	31,044
04/03	1,077	20	1.89%	19,781
04/02	1,057	3	-0.28%	21,389
04/01	1,060	11	1.05%	11,855
03/31	1,049	11	-1.04%	18,214
03/28	1,060	15	-1.40%	56,074
03/27	1,075	23	-2.09%	37,068
03/26	1,098	0	0.00%	14,864
03/25	1,098	18	1.67%	46,233
03/24	1,080	21	-1.91%	24,198