일자	종가	등락	등락률(%)	거래량
04/11	445	0	0.00%	83,707
04/10	445	8	1.83%	136,464
04/09	437	1	-0.23%	164,867
04/08	438	13	-2.88%	183,441
04/07	451	22	5.13%	994,304
04/04	429	2	0.47%	284,428
04/03	427	5	-1.16%	216,940
04/02	432	5	-1.14%	141,280
04/01	437	4	0.92%	110,906
03/31	433	10	-2.26%	55,798