일자	종가	등락	등락률(%)	거래량
04/11	9,580	120	-1.24%	23,189
04/10	9,700	260	2.75%	25,693
04/09	9,440	100	-1.05%	22,876
04/08	9,540	150	-1.55%	33,154
04/07	9,690	410	-4.06%	49,306
04/04	10,100	100	1.00%	28,627
04/03	10,000	180	-1.77%	23,878
04/02	10,180	360	-3.42%	37,077
04/01	10,540	190	1.84%	26,002
03/31	10,350	310	-2.91%	26,291