일자	종가	등락	등락률(%)	거래량
04/04	1,882	11	-0.58%	32,470
04/03	1,893	62	-3.17%	8,645
04/02	1,955	114	6.19%	13,998
04/01	1,841	57	-3.00%	26,526
03/31	1,898	74	-3.75%	100,170
03/28	1,972	63	-3.10%	16,707
03/27	2,035	61	3.09%	48,034
03/26	1,974	1	-0.05%	5,991
03/25	1,975	21	-1.05%	16,734
03/24	1,996	71	3.69%	22,176