일자	종가	등락	등락률(%)	거래량
04/04	1,922	23	1.21%	147,684
04/03	1,899	0	0.00%	127,001
04/02	1,899	1	-0.05%	87,054
04/01	1,900	10	-0.52%	174,877
03/31	1,910	43	-2.20%	145,435
03/28	1,953	14	-0.71%	99,602
03/27	1,967	27	-1.35%	151,100
03/26	1,994	95	5.00%	419,818
03/25	1,899	2	-0.11%	109,690
03/24	1,901	20	-1.04%	76,218