일자	종가	등락	등락률(%)	거래량
04/04	3,385	35	1.04%	59,036
04/03	3,350	30	-0.89%	41,643
04/02	3,380	5	-0.15%	69,786
04/01	3,385	130	3.99%	74,477
03/31	3,255	70	-2.11%	221,979
03/28	3,325	25	-0.75%	52,029
03/27	3,350	80	-2.33%	54,830
03/26	3,430	65	1.93%	93,805
03/25	3,365	30	-0.88%	40,377
03/24	3,395	35	1.04%	59,698