일자	종가	등락	등락률(%)	거래량
04/04	1,531	27	1.80%	44,093
04/03	1,504	0	0.00%	23,422
04/02	1,504	11	-0.73%	11,108
04/01	1,515	27	1.81%	24,887
03/31	1,488	15	-1.00%	22,045
03/28	1,503	4	-0.27%	35,443
03/27	1,507	18	-1.18%	45,422
03/26	1,525	5	-0.33%	30,234
03/25	1,530	8	-0.52%	25,663
03/24	1,538	1	0.07%	23,228