일자	종가	등락	등락률(%)	거래량
04/04	517	0	0.00%	136,905
04/03	517	12	-2.27%	102,471
04/02	529	0	0.00%	262,623
04/01	529	13	2.52%	227,301
03/31	516	19	-3.55%	199,453
03/28	535	5	0.94%	156,502
03/27	530	31	-5.53%	467,324
03/26	561	28	5.25%	613,037
03/25	533	39	7.89%	959,323
03/24	494	2	0.41%	254,401