일자	종가	등락	등락률(%)	거래량
04/04	2,425	85	3.63%	66,672
04/03	2,340	120	-4.88%	20,767
04/02	2,460	95	4.02%	21,482
04/01	2,365	10	0.42%	32,954
03/31	2,355	80	-3.29%	11,535
03/28	2,435	25	-1.02%	37,937
03/27	2,460	25	-1.01%	6,226
03/26	2,485	5	-0.20%	6,101
03/25	2,490	45	-1.78%	4,596
03/24	2,535	20	-0.78%	7,586