일자	종가	등락	등락률(%)	거래량
04/04	3,200	35	1.11%	61,272
04/03	3,165	35	-1.09%	35,082
04/02	3,200	80	-2.44%	68,167
04/01	3,280	120	3.80%	56,297
03/31	3,160	45	-1.40%	105,334
03/28	3,205	80	-2.44%	118,256
03/27	3,285	75	-2.23%	203,327
03/26	3,360	20	0.60%	148,515
03/25	3,340	45	-1.33%	296,429
03/24	3,385	15	0.45%	2,841,422