| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 2,905 | 10 | 0.35% | 19,816 |
| 04/10 | 2,895 | 105 | 3.76% | 21,951 |
| 04/09 | 2,790 | 110 | -3.79% | 25,517 |
| 04/08 | 2,900 | 25 | 0.87% | 39,755 |
| 04/07 | 2,875 | 35 | -1.20% | 83,676 |
| 04/04 | 2,910 | 50 | 1.75% | 75,628 |
| 04/03 | 2,860 | 30 | -1.04% | 36,824 |
| 04/02 | 2,890 | 85 | 3.03% | 39,714 |
| 04/01 | 2,805 | 160 | 6.05% | 35,447 |
| 03/31 | 2,645 | 15 | -0.56% | 8,823 |