일자	종가	등락	등락률(%)	거래량
04/11	6,140	40	0.66%	23,561
04/10	6,100	180	3.04%	39,054
04/09	5,920	120	2.07%	99,542
04/08	5,800	10	0.17%	21,195
04/07	5,790	450	-7.21%	46,277
04/04	6,240	80	1.30%	15,371
04/03	6,160	60	-0.96%	10,425
04/02	6,220	170	2.81%	38,036
04/01	6,050	210	3.60%	25,133
03/31	5,840	110	-1.85%	22,006