일자	종가	등락	등락률(%)	거래량
04/04	3,830	300	8.50%	360,388
04/03	3,530	20	-0.56%	131,933
04/02	3,550	110	3.20%	153,813
04/01	3,440	440	14.67%	206,123
03/31	3,000	355	-10.58%	150,568
03/28	3,355	280	-7.70%	155,225
03/27	3,635	155	4.45%	650,186
03/26	3,480	180	5.45%	55,989
03/25	3,300	20	-0.60%	34,357
03/24	3,320	75	2.31%	32,958