일자	종가	등락	등락률(%)	거래량
04/04	2,560	40	-1.54%	434,969
04/03	2,600	135	5.48%	411,707
04/02	2,465	10	0.41%	217,676
04/01	2,455	85	3.59%	152,962
03/31	2,370	85	-3.46%	176,529
03/28	2,455	120	-4.66%	256,218
03/27	2,575	85	-3.20%	269,871
03/26	2,660	10	-0.37%	392,293
03/25	2,670	105	4.09%	2,757,137
03/24	2,565	90	3.64%	183,665